Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 0.01 0.01 0.01 0.01 292.53 Thousand
26 Apr, 2017 0.01 0.01 0.01 0.01 124.42 Thousand
25 Apr, 2017 0.01 0.01 0.01 0.01 411 Thousand
24 Apr, 2017 0.01 0.01 0.01 0.01 788.91 Thousand
21 Apr, 2017 0.01 0.01 0.01 0.01 148.32 Thousand
20 Apr, 2017 0.01 0.01 0.01 0.01 706.18 Thousand
19 Apr, 2017 0.01 0.01 0.01 0.01 413.31 Thousand
18 Apr, 2017 0.01 0.01 0.01 0.01 2 Million
13 Apr, 2017 0.01 0.01 0.01 0.01 -
12 Apr, 2017 0.01 0.01 0.01 0.01 19.95 Thousand