Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 0.01 0.01 0.01 0.01 361.88 Thousand
27 Nov, 2017 0.01 0.01 0.01 0.01 -
24 Nov, 2017 0.01 0.01 0.01 0.01 -
23 Nov, 2017 0.01 0.01 0.01 0.01 -
22 Nov, 2017 0.01 0.01 0.01 0.01 -
21 Nov, 2017 0.01 0.01 0.01 0.01 -
20 Nov, 2017 0.01 0.01 0.01 0.01 -
17 Nov, 2017 0.01 0.01 0.01 0.01 6.02 Million
16 Nov, 2017 0.01 0.01 0.01 0.01 2.29 Million
15 Nov, 2017 0.01 0.01 0.01 0.01 14.9 Million