Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 0.01 0.01 0.01 0.01 1.36 Million
25 Jan, 2018 0.01 0.01 0.01 0.01 2.85 Million
24 Jan, 2018 0.01 0.01 0.01 0.01 1.55 Million
23 Jan, 2018 0.01 0.01 0.01 0.01 472.28 Thousand
22 Jan, 2018 0.01 0.01 0.01 0.01 860.52 Thousand
19 Jan, 2018 0.01 0.01 0.01 0.01 410.03 Thousand
18 Jan, 2018 0.01 0.01 0.01 0.01 615 Thousand
17 Jan, 2018 0.01 0.01 0.01 0.01 388.49 Thousand
16 Jan, 2018 0.01 0.01 0.01 0.01 1.21 Million
15 Jan, 2018 0.01 0.01 0.01 0.01 1.09 Million