Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 0.01 0.01 0.01 0.01 2.16 Million
30 Aug, 2018 0.01 0.01 0.01 0.01 1.74 Million
29 Aug, 2018 0.01 0.01 0.01 0.01 4.24 Million
28 Aug, 2018 0.01 0.01 0.01 0.01 1.26 Million
24 Aug, 2018 0.01 0.01 0.01 0.01 1.32 Million
23 Aug, 2018 0.01 0.01 0.01 0.01 1.37 Million
22 Aug, 2018 0.01 0.01 0.01 0.01 468.36 Thousand
21 Aug, 2018 0.01 0.01 0.01 0.01 1.8 Million
20 Aug, 2018 0.01 0.01 0.01 0.01 2.01 Million
17 Aug, 2018 0.01 0.01 0.01 0.01 3.73 Million