Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 0.0 0.01 0.0 0.01 3.22 Million
11 Oct, 2018 0.0 0.0 0.0 0.0 1.42 Million
10 Oct, 2018 0.0 0.01 0.0 0.0 3.05 Million
09 Oct, 2018 0.01 0.01 0.01 0.01 547.58 Thousand
08 Oct, 2018 0.01 0.01 0.01 0.01 772.23 Thousand
05 Oct, 2018 0.01 0.01 0.01 0.01 1.32 Million
04 Oct, 2018 0.01 0.01 0.01 0.01 2.23 Million
03 Oct, 2018 0.01 0.01 0.01 0.01 909.93 Thousand
02 Oct, 2018 0.01 0.01 0.01 0.01 1.75 Million
01 Oct, 2018 0.01 0.01 0.0 0.01 3.79 Million