Mosman Oil and Gas Ltd (MSMN)

GBX 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 0.0 0.0 0.0 0.0 131.97 Thousand
17 Jan, 2020 0.0 0.0 0.0 0.0 1.13 Million
16 Jan, 2020 0.0 0.0 0.0 0.0 497.55 Thousand
15 Jan, 2020 0.0 0.0 0.0 0.0 1.65 Million
14 Jan, 2020 0.0 0.0 0.0 0.0 1.1 Million
13 Jan, 2020 0.0 0.0 0.0 0.0 -
10 Jan, 2020 0.0 0.0 0.0 0.0 143.05 Thousand
09 Jan, 2020 0.0 0.0 0.0 0.0 491.96 Thousand
08 Jan, 2020 0.0 0.0 0.0 0.0 711.04 Thousand
07 Jan, 2020 0.0 0.0 0.0 0.0 612.67 Thousand