MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 78.0 78.0 78.0 78.0 -
03 Mar, 1986 79.0 79.0 79.0 79.0 -
28 Feb, 1986 80.0 80.0 80.0 80.0 -
27 Feb, 1986 82.0 82.0 82.0 82.0 -
25 Feb, 1986 83.0 83.0 83.0 83.0 -
21 Feb, 1986 84.0 84.0 84.0 84.0 -
20 Feb, 1986 83.0 83.0 83.0 83.0 -
19 Feb, 1986 84.0 84.0 84.0 84.0 -
17 Feb, 1986 83.0 83.0 83.0 83.0 -
14 Feb, 1986 82.0 82.0 82.0 82.0 -