MS INTERNATIONAL plc (MSI)

GBX 1275.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 108.0 108.0 108.0 108.0 -
05 Jun, 1986 106.0 106.0 106.0 106.0 -
04 Jun, 1986 104.0 104.0 104.0 104.0 -
03 Jun, 1986 103.0 103.0 103.0 103.0 -
02 Jun, 1986 105.0 105.0 105.0 105.0 -
30 May, 1986 100.0 100.0 100.0 100.0 -
29 May, 1986 98.0 98.0 98.0 98.0 -
28 May, 1986 101.0 101.0 101.0 101.0 -
27 May, 1986 98.0 98.0 98.0 98.0 -
22 May, 1986 97.0 97.0 97.0 97.0 -