Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 70.5 72.0 69.0 70.5 26.92 Thousand
08 Apr, 2024 70.5 72.0 69.0 70.5 85.00
05 Apr, 2024 70.5 71.5 69.79 70.5 34.48 Thousand
04 Apr, 2024 70.5 72.0 69.0 70.5 27.34 Thousand
03 Apr, 2024 70.5 72.0 69.76 70.5 87.55 Thousand
02 Apr, 2024 70.5 72.0 69.74 71.5 35.6 Thousand
28 Mar, 2024 70.5 72.0 69.72 72.0 17.14 Thousand
27 Mar, 2024 70.5 72.0 69.0 70.5 22.09 Thousand
26 Mar, 2024 70.5 72.0 69.81 70.5 6985.00
25 Mar, 2024 70.5 70.5 69.71 70.5 5260.00