Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 49.26 Thousand |
| 08 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1968.00 |
| 07 May, 2024 | 68.5 | 70.0 | 66.5 | 69.0 | 29.93 Thousand |
| 03 May, 2024 | 68.5 | 70.0 | 66.0 | 66.5 | 27.48 Thousand |
| 02 May, 2024 | 69.0 | 70.0 | 68.0 | 68.5 | 11.97 Thousand |
| 01 May, 2024 | 70.0 | 70.0 | 68.5 | 69.0 | 31.39 Thousand |
| 30 Apr, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 136.75 Thousand |
| 29 Apr, 2024 | 70.0 | 72.0 | 68.0 | 71.5 | 110.74 Thousand |
| 26 Apr, 2024 | 70.0 | 72.0 | 68.0 | 70.0 | 5047.00 |
| 25 Apr, 2024 | 70.0 | 71.17 | 69.75 | 71.0 | 54.84 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH