Marks Electrical Group PLC (MRK.L)
GBp 58.0
(-1.72%)
GBp 58.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 89.0 | 92.67 | 89.0 | 90.0 | 51.21 Thousand |
| 19 Oct, 2023 | 88.76 | 91.0 | 87.71 | 89.0 | 79.3 Thousand |
| 18 Oct, 2023 | 90.0 | 92.0 | 86.0 | 89.0 | 380.1 Thousand |
| 17 Oct, 2023 | 90.0 | 94.0 | 90.0 | 92.0 | 23.69 Thousand |
| 16 Oct, 2023 | 95.0 | 95.0 | 85.0 | 92.0 | 525.98 Thousand |
| 13 Oct, 2023 | 103.4 | 106.0 | 92.0 | 92.0 | 406.48 Thousand |
| 12 Oct, 2023 | 107.2 | 109.0 | 101.0 | 103.0 | 648.55 Thousand |
| 11 Oct, 2023 | 110.0 | 110.0 | 107.33 | 109.0 | 72.51 Thousand |
| 10 Oct, 2023 | 109.78 | 109.8 | 106.0 | 108.5 | 75.39 Thousand |
| 09 Oct, 2023 | 108.0 | 110.0 | 108.0 | 109.5 | 244.71 Thousand |
FUPEF
VHC
BEC
IRBR3
WAWI
3498