Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 108.0 | 108.5 | 108.0 | 108.0 | 86.43 Thousand |
| 01 Feb, 2008 | 107.0 | 108.25 | 107.0 | 107.0 | 5000.00 |
| 31 Jan, 2008 | 107.5 | 109.75 | 107.5 | 107.5 | 23 Thousand |
| 29 Jan, 2008 | 108.5 | 110.0 | 108.5 | 108.5 | 109.34 Thousand |
| 28 Jan, 2008 | 109.0 | 110.75 | 109.0 | 109.0 | 10.16 Thousand |
| 25 Jan, 2008 | 112.0 | 112.0 | 111.0 | 112.0 | 10 Thousand |
| 24 Jan, 2008 | 110.0 | 110.75 | 109.25 | 110.0 | 66.27 Thousand |
| 23 Jan, 2008 | 108.0 | 109.5 | 108.0 | 108.0 | 9618.00 |
| 22 Jan, 2008 | 109.75 | 110.5 | 109.0 | 109.75 | 53.89 Thousand |
| 21 Jan, 2008 | 111.0 | 114.0 | 111.0 | 111.0 | 26 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL