Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 86.25 87.0 86.25 86.25 780 Thousand
19 Sep, 2008 87.7 87.7 86.25 87.7 45 Thousand
18 Sep, 2008 85.0 85.75 85.0 85.0 55 Thousand
17 Sep, 2008 86.55 86.55 84.5 86.55 203.08 Thousand
16 Sep, 2008 83.0 86.5 83.0 83.0 42.29 Thousand
15 Sep, 2008 85.1 87.25 85.1 85.1 9028.00
11 Sep, 2008 85.0 88.0 85.0 85.0 35.13 Thousand
10 Sep, 2008 86.6 88.0 86.6 86.6 6687.00
09 Sep, 2008 86.75 88.0 86.75 86.75 199.11 Thousand
04 Sep, 2008 86.25 86.5 86.25 86.25 12.00