MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1991 | 360.0 | 360.0 | 359.0 | 359.0 | - |
| 03 Sep, 1991 | 358.0 | 359.0 | 358.0 | 359.0 | - |
| 02 Sep, 1991 | 365.0 | 365.0 | 359.0 | 359.0 | - |
| 30 Aug, 1991 | 363.0 | 364.0 | 363.0 | 364.0 | - |
| 29 Aug, 1991 | 363.0 | 364.0 | 363.0 | 364.0 | - |
| 28 Aug, 1991 | 365.0 | 365.0 | 364.0 | 364.0 | - |
| 27 Aug, 1991 | 365.0 | 365.0 | 364.0 | 365.0 | - |
| 23 Aug, 1991 | 365.0 | 365.0 | 364.0 | 364.0 | - |
| 22 Aug, 1991 | 365.0 | 365.0 | 364.0 | 365.0 | - |
| 21 Aug, 1991 | 370.0 | 370.0 | 363.0 | 363.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR