MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1991 | 360.0 | 364.0 | 360.0 | 363.0 | - |
| 01 Oct, 1991 | 350.0 | 361.0 | 350.0 | 361.0 | - |
| 30 Sep, 1991 | 352.0 | 352.0 | 351.0 | 351.0 | - |
| 27 Sep, 1991 | 350.0 | 351.0 | 350.0 | 351.0 | - |
| 26 Sep, 1991 | 350.0 | 351.0 | 350.0 | 351.0 | - |
| 25 Sep, 1991 | 350.0 | 351.0 | 350.0 | 351.0 | - |
| 24 Sep, 1991 | 350.0 | 351.0 | 350.0 | 351.0 | - |
| 23 Sep, 1991 | 348.0 | 351.0 | 348.0 | 351.0 | - |
| 20 Sep, 1991 | 350.0 | 350.0 | 349.0 | 349.0 | - |
| 19 Sep, 1991 | 350.0 | 350.0 | 349.0 | 349.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR