Hostmore plc (MORE.L)

GBp 0.16

(-8.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.59 19.95 18.0 18.98 8142.00
13 May, 2024 19.66 19.66 18.79 19.23 8804.00
10 May, 2024 18.53 19.48 18.53 19.48 37.86 Thousand
09 May, 2024 18.63 19.44 18.12 19.23 79.61 Thousand
08 May, 2024 19.05 19.95 18.63 19.25 68.67 Thousand
07 May, 2024 19.39 19.48 19.0 19.48 32.22 Thousand
03 May, 2024 18.09 19.48 18.09 19.48 87.77 Thousand
30 Apr, 2024 20.0 20.9 18.77 20.2 242.22 Thousand
29 Apr, 2024 18.78 19.39 18.78 19.27 1615.00
26 Apr, 2024 20.0 20.0 18.77 19.33 132.21 Thousand