Hostmore plc (MORE.L)

GBp 0.16

(-8.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.62 17.5 16.62 17.5 6132.00
11 Jun, 2024 16.95 17.7 16.81 17.38 61.43 Thousand
10 Jun, 2024 15.2 16.52 15.2 16.52 443.89 Thousand
07 Jun, 2024 15.24 15.61 15.0 15.0 22.58 Thousand
06 Jun, 2024 16.09 16.2 15.05 15.68 129.16 Thousand
05 Jun, 2024 15.17 17.32 15.17 15.75 83.51 Thousand
04 Jun, 2024 15.05 17.0 15.05 16.23 22.1 Thousand
03 Jun, 2024 16.0 17.45 15.5 16.23 409.07 Thousand
31 May, 2024 16.5 18.0 16.0 16.3 81.37 Thousand
30 May, 2024 16.5 17.69 16.5 16.52 56.71 Thousand