GBp 0.16
(-8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 18.95 | 19.0 | 18.22 | 18.5 | 91.22 Thousand |
10 Apr, 2024 | 17.1 | 17.98 | 17.1 | 17.98 | 4202.00 |
09 Apr, 2024 | 16.62 | 17.98 | 16.62 | 17.98 | 2045.00 |
08 Apr, 2024 | 17.26 | 18.0 | 16.5 | 17.73 | 343.97 Thousand |
05 Apr, 2024 | 18.05 | 18.52 | 17.05 | 18.0 | 268.89 Thousand |
04 Apr, 2024 | 17.66 | 18.95 | 17.58 | 18.38 | 200.1 Thousand |
03 Apr, 2024 | 17.55 | 18.45 | 17.55 | 18.45 | 106.42 Thousand |
02 Apr, 2024 | 17.55 | 18.38 | 17.55 | 18.38 | 20.81 Thousand |
28 Mar, 2024 | 18.95 | 18.95 | 17.02 | 17.5 | 109.39 Thousand |
27 Mar, 2024 | 17.43 | 18.2 | 17.15 | 18.2 | 216.84 Thousand |
ADMF
ABV
RDYFF
VHIBF
JWSM-WT
1380