Minoan Group Plc (MIN.L)

GBp 0.65

(13.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.68 0.7 0.65 0.68 413.73 Thousand
08 Nov, 2023 0.73 0.7 0.65 0.68 2.25 Million
07 Nov, 2023 0.73 0.7 0.7 0.73 99 Thousand
06 Nov, 2023 0.73 0.73 0.71 0.73 54.03 Thousand
03 Nov, 2023 0.73 0.73 0.73 0.73 -
02 Nov, 2023 0.73 0.7 0.7 0.73 150 Thousand
01 Nov, 2023 0.73 0.73 0.73 0.73 127.6 Thousand
31 Oct, 2023 0.73 0.74 0.7 0.73 592.25 Thousand
30 Oct, 2023 0.73 0.74 0.71 0.73 996.53 Thousand
27 Oct, 2023 0.73 0.73 0.73 0.73 135.74 Thousand