Minoan Group Plc (MIN.L)

GBp 0.15

(-14.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.79 0.79 0.76 0.78 1.07 Million
29 Feb, 2024 0.76 0.76 0.75 0.75 110 Thousand
28 Feb, 2024 0.79 0.8 0.75 0.75 1.63 Million
27 Feb, 2024 0.69 0.84 0.66 0.73 9.93 Million
26 Feb, 2024 0.73 0.75 0.67 0.7 2.77 Million
23 Feb, 2024 0.69 0.73 0.65 0.73 3.81 Million
22 Feb, 2024 0.65 0.69 0.65 0.68 321.28 Thousand
21 Feb, 2024 0.73 0.73 0.67 0.7 813.8 Thousand
20 Feb, 2024 0.66 0.72 0.65 0.7 2.1 Million
19 Feb, 2024 0.72 0.72 0.65 0.7 783.73 Thousand