Minoan Group Plc (MIN.L)

GBp 0.65

(13.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.62 0.65 0.62 0.65 1.99 Million
20 Dec, 2023 0.6 0.63 0.6 0.63 28 Thousand
19 Dec, 2023 0.6 0.63 0.6 0.63 80 Thousand
18 Dec, 2023 0.61 0.64 0.58 0.63 3.33 Million
15 Dec, 2023 0.61 0.65 0.61 0.65 202.6 Thousand
14 Dec, 2023 0.61 0.7 0.61 0.65 2.09 Million
13 Dec, 2023 0.61 0.7 0.61 0.65 151 Thousand
12 Dec, 2023 0.62 0.65 0.6 0.65 112.5 Thousand
11 Dec, 2023 0.68 0.69 0.6 0.65 672.96 Thousand
08 Dec, 2023 0.65 0.68 0.64 0.65 4.1 Million