Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 32.0 | 32.0 | 31.0 | 32.0 | 7620.00 |
| 11 Jul, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 10 Jul, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Jul, 2023 | 32.0 | 32.0 | 31.0 | 32.0 | 20 Thousand |
| 06 Jul, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 05 Jul, 2023 | 32.0 | 32.0 | 31.0 | 32.0 | 5377.00 |
| 04 Jul, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Jul, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 30 Jun, 2023 | 32.0 | 32.0 | 31.0 | 32.0 | 1803.00 |
| 29 Jun, 2023 | 32.0 | 32.0 | 31.0 | 32.0 | 2612.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3