Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 32.0 32.0 32.0 32.0 -
25 Jul, 2023 32.0 33.0 32.0 32.0 635.00
24 Jul, 2023 32.0 33.0 32.0 32.0 78.00
21 Jul, 2023 32.0 32.0 31.0 32.0 116.34 Thousand
20 Jul, 2023 32.0 32.0 32.0 32.0 -
19 Jul, 2023 32.0 32.0 31.0 32.0 9427.00
18 Jul, 2023 32.0 32.0 32.0 32.0 -
17 Jul, 2023 32.0 32.0 31.0 32.0 8933.00
14 Jul, 2023 32.0 32.0 31.0 32.0 1666.00
13 Jul, 2023 32.0 32.0 32.0 32.0 -