Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 13 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 11 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 2.00 |
| 07 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 06 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 05 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 1147.00 |
| 04 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 01 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1