Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 800.0 800.0 800.0 800.0 -
18 Mar, 1987 795.0 795.0 795.0 795.0 -
12 Mar, 1987 790.0 790.0 790.0 790.0 -
11 Mar, 1987 782.0 782.0 782.0 782.0 -
09 Mar, 1987 778.0 778.0 778.0 778.0 -
04 Mar, 1987 775.0 775.0 775.0 775.0 -
24 Feb, 1987 765.0 765.0 765.0 765.0 -
23 Feb, 1987 760.0 760.0 760.0 760.0 -
19 Feb, 1987 755.0 755.0 755.0 755.0 -
09 Feb, 1987 745.0 745.0 745.0 745.0 -