Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 735.0 735.0 735.0 735.0 -
04 Feb, 1987 730.0 730.0 730.0 730.0 -
02 Feb, 1987 725.0 725.0 725.0 725.0 -
29 Jan, 1987 720.0 720.0 720.0 720.0 -
21 Jan, 1987 710.0 710.0 710.0 710.0 -
12 Jan, 1987 705.0 705.0 705.0 705.0 -
08 Jan, 1987 700.0 700.0 700.0 700.0 -
07 Jan, 1987 695.0 695.0 695.0 695.0 -
06 Jan, 1987 680.0 680.0 680.0 680.0 -
02 Jan, 1987 675.0 675.0 675.0 675.0 -