Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 1095.3 1095.3 1095.3 1095.3 -
14 May, 1987 1054.6 1054.6 1054.6 1054.6 -
12 May, 1987 950.0 950.0 950.0 950.0 -
08 May, 1987 945.0 945.0 945.0 945.0 -
05 May, 1987 935.0 935.0 935.0 935.0 -
30 Apr, 1987 930.0 930.0 930.0 930.0 -
29 Apr, 1987 925.0 925.0 925.0 925.0 -
23 Apr, 1987 930.0 930.0 930.0 930.0 -
22 Apr, 1987 925.0 925.0 925.0 925.0 -
21 Apr, 1987 915.0 915.0 915.0 915.0 -