Morgan Sindall Group PLC (MGNS)

GBX 4400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 151.0 153.0 151.0 153.0 -
20 Sep, 1991 151.0 153.0 151.0 153.0 -
19 Sep, 1991 156.0 156.0 153.0 153.0 -
18 Sep, 1991 151.0 153.0 151.0 153.0 -
17 Sep, 1991 156.0 156.0 153.0 153.0 -
16 Sep, 1991 156.0 156.0 153.0 153.0 -
13 Sep, 1991 156.0 156.0 156.0 156.0 -
12 Sep, 1991 156.0 156.0 156.0 156.0 -
11 Sep, 1991 156.0 156.0 156.0 156.0 -
10 Sep, 1991 156.0 156.0 156.0 156.0 -