Morgan Sindall Group PLC (MGNS)
GBX 4440.0
(-100.0%)
GBX 4440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1991 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 27 Sep, 1991 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 26 Sep, 1991 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 25 Sep, 1991 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 24 Sep, 1991 | 156.0 | 156.0 | 153.0 | 153.0 | - |
| 23 Sep, 1991 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 20 Sep, 1991 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 19 Sep, 1991 | 156.0 | 156.0 | 153.0 | 153.0 | - |
| 18 Sep, 1991 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 17 Sep, 1991 | 156.0 | 156.0 | 153.0 | 153.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI