Morgan Sindall Group PLC (MGNS)

GBX 4440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1991 151.0 151.0 151.0 151.0 -
11 Oct, 1991 151.0 151.0 151.0 151.0 -
10 Oct, 1991 151.0 151.0 151.0 151.0 -
09 Oct, 1991 151.0 151.0 151.0 151.0 -
08 Oct, 1991 151.0 151.0 151.0 151.0 -
07 Oct, 1991 151.0 151.0 151.0 151.0 -
04 Oct, 1991 151.0 151.0 151.0 151.0 -
03 Oct, 1991 151.0 153.0 151.0 151.0 -
02 Oct, 1991 151.0 153.0 151.0 153.0 -
01 Oct, 1991 156.0 156.0 153.0 153.0 -