MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.04 0.04 0.04 0.04 212.49 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 15.72 Million
24 Nov, 2023 0.04 0.04 0.04 0.04 3.65 Million
23 Nov, 2023 0.04 0.04 0.04 0.04 30.75 Million
22 Nov, 2023 0.04 0.04 0.04 0.04 36.36 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 -
15 Nov, 2023 0.04 0.04 0.04 0.04 6 Million