MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.04 0.05 0.04 0.05 21.05 Million
11 Dec, 2023 0.04 0.04 0.04 0.04 259.77 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 10.29 Million
07 Dec, 2023 0.04 0.04 0.04 0.04 5.07 Million
06 Dec, 2023 0.04 0.04 0.04 0.04 337.86 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 50 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 250 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 -
29 Nov, 2023 0.04 0.04 0.04 0.04 -