Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 111.0 111.75 111.0 111.0 23.63 Thousand
24 Aug, 2021 110.88 111.74 110.88 111.25 119.92 Thousand
23 Aug, 2021 111.4 111.4 109.27 110.25 20.09 Thousand
20 Aug, 2021 111.0 111.0 109.01 109.75 40.5 Thousand
19 Aug, 2021 108.5 111.2 108.5 108.5 28.25 Thousand
18 Aug, 2021 108.5 111.2 108.5 108.5 75.39 Thousand
17 Aug, 2021 108.65 111.35 108.65 110.0 94.91 Thousand
16 Aug, 2021 109.63 111.0 109.0 110.0 12.79 Thousand
13 Aug, 2021 109.5 111.5 109.0 110.5 141.67 Thousand
12 Aug, 2021 110.5 111.5 109.1 111.5 24.49 Thousand