Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 92.75 95.0 90.75 90.75 4631.00
11 May, 2023 90.75 90.75 90.75 90.75 -
10 May, 2023 90.75 90.75 90.75 90.75 -
09 May, 2023 90.75 91.25 90.25 90.75 1000.00
05 May, 2023 90.75 90.75 90.75 90.75 -
04 May, 2023 90.75 90.75 90.75 90.75 -
03 May, 2023 91.0 91.0 91.0 91.0 292.00
02 May, 2023 90.75 90.75 90.75 90.75 -
28 Apr, 2023 90.75 90.75 90.75 90.75 -
27 Apr, 2023 90.75 91.25 90.25 90.75 11.95 Thousand