Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 90.75 90.75 90.75 90.75 -
25 May, 2023 90.75 90.75 90.75 90.75 -
24 May, 2023 90.75 90.75 90.75 90.75 -
23 May, 2023 90.75 90.75 90.75 90.75 -
22 May, 2023 90.75 90.75 90.75 90.75 -
19 May, 2023 90.75 90.75 90.75 90.75 -
18 May, 2023 90.75 90.75 90.75 90.75 -
17 May, 2023 90.75 92.0 90.75 90.75 2376.00
16 May, 2023 90.75 90.75 90.0 90.75 1301.00
15 May, 2023 90.75 95.0 90.75 90.75 460.00