McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 16.15 17.95 16.0 16.45 110.62 Thousand
08 Jul, 2022 16.5 16.9 16.27 16.58 199.88 Thousand
07 Jul, 2022 16.4 17.7 16.1 16.55 532.68 Thousand
06 Jul, 2022 16.85 17.48 16.15 16.15 441.66 Thousand
05 Jul, 2022 16.7 17.25 16.0 16.8 1.45 Million
04 Jul, 2022 17.1 17.3 16.0 16.55 297.02 Thousand
01 Jul, 2022 15.9 16.89 15.58 16.0 269.47 Thousand
30 Jun, 2022 17.0 17.25 15.5 15.5 311.7 Thousand
29 Jun, 2022 16.55 18.5 15.8 16.85 1.17 Million
28 Jun, 2022 16.5 17.2 15.79 16.35 860.26 Thousand