Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.2 1.2 1.2 1.2 -
12 Oct, 2023 1.1 1.2 1.1 1.2 1.3 Million
11 Oct, 2023 1.1 1.1 1.0 1.1 70.8 Thousand
10 Oct, 2023 1.1 1.1 1.1 1.1 -
09 Oct, 2023 1.1 1.1 1.1 1.1 -
06 Oct, 2023 1.25 1.25 1.1 1.1 107.91 Thousand
05 Oct, 2023 1.25 1.33 1.25 1.25 2361.00
04 Oct, 2023 1.25 1.25 1.25 1.25 -
03 Oct, 2023 1.2 1.2 1.2 1.2 -
02 Oct, 2023 1.2 1.34 1.2 1.2 64.00