Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.95 0.95 0.95 0.95 -
26 Oct, 2023 0.95 1.0 0.95 0.95 901.00
25 Oct, 2023 0.95 0.95 0.95 0.95 -
24 Oct, 2023 0.95 0.95 0.9 0.95 611.91 Thousand
23 Oct, 2023 0.95 1.0 0.9 0.95 102.03 Thousand
20 Oct, 2023 0.95 0.95 0.95 0.95 -
19 Oct, 2023 0.95 0.95 0.81 0.95 100 Thousand
18 Oct, 2023 0.95 0.95 0.81 0.95 200 Thousand
17 Oct, 2023 1.05 1.09 1.05 1.05 8987.00
16 Oct, 2023 1.17 1.17 0.95 1.05 645.58 Thousand