Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.5 | 4.8 | 4.5 | 4.55 | 7.24 Million |
| 08 Apr, 2022 | 4.25 | 4.9 | 4.24 | 4.55 | 20.51 Million |
| 07 Apr, 2022 | 4.05 | 4.3 | 4.02 | 4.25 | 5.85 Million |
| 06 Apr, 2022 | 3.75 | 4.1 | 3.71 | 4.05 | 9.3 Million |
| 05 Apr, 2022 | 3.8 | 3.83 | 3.65 | 3.75 | 3.1 Million |
| 04 Apr, 2022 | 3.9 | 3.97 | 3.71 | 3.8 | 3.02 Million |
| 01 Apr, 2022 | 3.8 | 4.0 | 3.8 | 3.9 | 3 Million |
| 31 Mar, 2022 | 3.9 | 4.0 | 3.74 | 3.75 | 4.11 Million |
| 30 Mar, 2022 | 3.9 | 4.0 | 3.85 | 3.9 | 1.57 Million |
| 29 Mar, 2022 | 4.05 | 4.05 | 3.82 | 3.94 | 3.81 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST