Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2.15 2.19 2.06 2.1 1.49 Million
18 Oct, 2022 2.2 2.2 2.13 2.15 593.68 Thousand
17 Oct, 2022 2.23 2.28 2.15 2.2 442.62 Thousand
14 Oct, 2022 2.23 2.27 2.13 2.18 1.72 Million
13 Oct, 2022 2.29 2.29 2.15 2.23 1.09 Million
12 Oct, 2022 2.33 2.33 2.27 2.33 486.13 Thousand
11 Oct, 2022 2.43 2.43 2.35 2.43 108.6 Thousand
10 Oct, 2022 2.43 2.5 2.35 2.43 15.43 Thousand
07 Oct, 2022 2.43 2.47 2.35 2.43 840.04 Thousand
06 Oct, 2022 2.4 2.44 2.35 2.43 983.87 Thousand