Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 25.25 25.5 24.75 25.0 281.02 Thousand
12 Mar, 2012 25.65 25.65 24.93 25.5 218.01 Thousand
09 Mar, 2012 26.0 26.27 24.58 25.5 182.62 Thousand
08 Mar, 2012 25.0 27.35 24.65 25.65 478.67 Thousand
07 Mar, 2012 23.88 25.72 23.83 25.25 219.98 Thousand
06 Mar, 2012 25.25 25.25 22.95 24.75 351.55 Thousand
05 Mar, 2012 25.25 25.25 25.0 25.0 67.66 Thousand
02 Mar, 2012 25.63 25.75 25.0 25.0 86.4 Thousand
01 Mar, 2012 25.63 25.63 25.0 25.0 132.83 Thousand
29 Feb, 2012 25.5 26.0 24.5 25.0 164.53 Thousand