Petro Matad Ltd (MATD)

GBX 0.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 26.13 26.4 26.0 26.25 47.8 Thousand
23 Mar, 2012 27.5 27.5 26.13 26.25 154.37 Thousand
22 Mar, 2012 27.25 28.03 26.5 27.03 481.56 Thousand
21 Mar, 2012 28.5 29.0 27.0 27.23 267.95 Thousand
20 Mar, 2012 28.13 28.33 27.45 28.0 763.37 Thousand
19 Mar, 2012 27.75 30.0 27.03 28.15 1.54 Million
16 Mar, 2012 25.34 29.48 25.34 27.5 3.12 Million
15 Mar, 2012 25.0 25.5 24.75 25.0 592.8 Thousand
14 Mar, 2012 25.0 25.75 24.89 25.0 153.64 Thousand
13 Mar, 2012 25.25 25.5 24.75 25.0 281.02 Thousand