Petro Matad Ltd (MATD)
GBX 0.83
(-1.66%)
GBX 0.83
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 6.38 | 6.4 | 5.75 | 6.0 | 282.8 Thousand |
| 02 Jan, 2013 | 6.38 | 6.4 | 5.75 | 5.75 | 102.3 Thousand |
| 31 Dec, 2012 | 6.38 | 6.38 | 5.9 | 5.9 | 4597.00 |
| 28 Dec, 2012 | 6.38 | 6.43 | 5.75 | 6.4 | 12.46 Thousand |
| 27 Dec, 2012 | 6.38 | 6.45 | 5.8 | 5.8 | 8824.00 |
| 24 Dec, 2012 | 6.38 | 6.49 | 5.9 | 5.9 | 7468.00 |
| 21 Dec, 2012 | 6.25 | 7.0 | 5.58 | 5.9 | 101.97 Thousand |
| 20 Dec, 2012 | 6.87 | 6.87 | 5.5 | 6.0 | 776.48 Thousand |
| 19 Dec, 2012 | 7.1 | 7.1 | 6.8 | 7.0 | 110.96 Thousand |
| 18 Dec, 2012 | 7.5 | 7.5 | 7.0 | 7.0 | 49.2 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST