Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 11.65 11.8 10.51 10.55 4.56 Million
28 Feb, 2018 11.4 11.74 11.1 11.1 3.96 Million
27 Feb, 2018 11.8 12.24 10.89 11.4 12.66 Million
26 Feb, 2018 11.15 12.28 11.15 11.75 17.74 Million
23 Feb, 2018 9.4 11.8 9.2 11.05 13.62 Million
22 Feb, 2018 9.55 9.69 9.25 9.4 3.38 Million
21 Feb, 2018 9.18 9.7 9.1 9.5 5.41 Million
20 Feb, 2018 9.45 9.96 9.0 9.18 9.41 Million
19 Feb, 2018 8.29 9.74 8.29 9.45 18 Million
16 Feb, 2018 7.88 8.37 7.88 8.28 6.21 Million