Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.8 | 1.82 | 1.76 | 1.8 | 1.15 Million |
| 01 Apr, 2025 | 1.84 | 1.84 | 1.75 | 1.8 | 2.53 Million |
| 31 Mar, 2025 | 1.83 | 1.9 | 1.81 | 1.85 | 2.23 Million |
| 28 Mar, 2025 | 1.88 | 1.9 | 1.8 | 1.83 | 4.77 Million |
| 27 Mar, 2025 | 1.85 | 1.95 | 1.8 | 1.88 | 3.75 Million |
| 26 Mar, 2025 | 1.93 | 2.0 | 1.81 | 1.85 | 2.91 Million |
| 25 Mar, 2025 | 1.9 | 2.0 | 1.87 | 1.93 | 1.71 Million |
| 24 Mar, 2025 | 1.9 | 2.05 | 1.85 | 1.9 | 11.47 Million |
| 21 Mar, 2025 | 1.75 | 2.08 | 1.73 | 1.9 | 16.61 Million |
| 20 Mar, 2025 | 1.7 | 1.8 | 1.66 | 1.75 | 3.3 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST