Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3.05 | 3.09 | 2.83 | 3.05 | 2.09 Million |
| 01 Jul, 2020 | 3.14 | 3.14 | 3.0 | 3.1 | 398.66 Thousand |
| 30 Jun, 2020 | 3.27 | 3.27 | 3.0 | 3.22 | 2.42 Million |
| 29 Jun, 2020 | 3.3 | 3.33 | 3.2 | 3.3 | 478.92 Thousand |
| 26 Jun, 2020 | 3.4 | 3.5 | 3.15 | 3.3 | 1.42 Million |
| 25 Jun, 2020 | 3.6 | 3.6 | 3.28 | 3.4 | 2.18 Million |
| 24 Jun, 2020 | 3.68 | 3.69 | 3.6 | 3.65 | 192.5 Thousand |
| 23 Jun, 2020 | 3.7 | 3.74 | 3.6 | 3.7 | 455.82 Thousand |
| 22 Jun, 2020 | 3.8 | 3.82 | 3.64 | 3.7 | 1.44 Million |
| 19 Jun, 2020 | 3.6 | 3.83 | 3.57 | 3.7 | 1.37 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST