Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2.63 2.7 2.55 2.63 1.08 Million
14 Dec, 2021 2.6 2.73 2.5 2.67 2.62 Million
13 Dec, 2021 2.73 2.73 2.5 2.6 3.08 Million
10 Dec, 2021 2.73 2.73 2.65 2.73 532.16 Thousand
09 Dec, 2021 2.75 2.77 2.7 2.73 1.4 Million
08 Dec, 2021 2.78 2.85 2.68 2.75 1.52 Million
07 Dec, 2021 2.8 2.8 2.65 2.8 2.76 Million
06 Dec, 2021 2.8 2.85 2.75 2.8 555.51 Thousand
03 Dec, 2021 2.8 2.8 2.8 2.8 762.72 Thousand
02 Dec, 2021 2.8 2.82 2.76 2.8 476.63 Thousand