Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 533.0 533.0 533.0 533.0 -
29 Sep, 1986 535.0 535.0 535.0 535.0 -
26 Sep, 1986 538.0 538.0 538.0 538.0 -
19 Sep, 1986 541.0 541.0 541.0 541.0 -
16 Sep, 1986 543.0 543.0 543.0 543.0 -
15 Sep, 1986 545.0 545.0 545.0 545.0 -
12 Sep, 1986 543.0 543.0 543.0 543.0 -
08 Sep, 1986 551.0 551.0 551.0 551.0 -
05 Sep, 1986 553.0 553.0 553.0 553.0 -
04 Sep, 1986 550.0 550.0 550.0 550.0 -