Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 552.5 552.5 552.5 552.5 -
02 Jan, 1987 551.0 551.0 551.0 551.0 -
31 Dec, 1986 552.0 552.0 552.0 552.0 -
29 Dec, 1986 551.0 551.0 551.0 551.0 -
23 Dec, 1986 550.0 550.0 550.0 550.0 -
22 Dec, 1986 551.0 551.0 551.0 551.0 -
19 Dec, 1986 557.0 557.0 557.0 557.0 -
17 Dec, 1986 558.0 558.0 558.0 558.0 -
15 Dec, 1986 558.0 558.0 558.0 558.0 -
11 Dec, 1986 560.0 560.0 560.0 560.0 -