Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 38.52 38.68 36.92 38.28 1.81 Million
10 Mar, 2023 38.78 39.5 38.2 38.54 1.75 Million
09 Mar, 2023 38.3 40.26 38.3 39.9 1.13 Million
08 Mar, 2023 40.28 41.86 38.72 39.72 1.48 Million
07 Mar, 2023 41.02 41.9 40.04 40.74 1.71 Million
06 Mar, 2023 39.5 41.16 39.5 41.16 2.23 Million
03 Mar, 2023 37.72 40.28 37.72 39.76 1.83 Million
02 Mar, 2023 39.48 40.24 38.13 39.6 1.89 Million
01 Mar, 2023 39.1 40.28 38.17 38.7 1.35 Million
28 Feb, 2023 37.44 39.82 37.44 39.08 1.51 Million