Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 457.0 | 463.86 | 400.0 | 414.0 | 136.38 Thousand |
| 28 Jun, 2019 | 493.0 | 498.0 | 440.1 | 457.0 | 94.82 Thousand |
| 27 Jun, 2019 | 530.0 | 532.8 | 460.0 | 493.0 | 170.88 Thousand |
| 26 Jun, 2019 | 509.0 | 533.8 | 509.0 | 527.5 | 47.38 Thousand |
| 25 Jun, 2019 | 502.0 | 510.0 | 501.8 | 505.0 | 6891.00 |
| 24 Jun, 2019 | 502.0 | 510.0 | 498.0 | 502.0 | 2726.00 |
| 21 Jun, 2019 | 506.0 | 519.72 | 498.0 | 502.0 | 4135.00 |
| 20 Jun, 2019 | 496.0 | 510.0 | 496.0 | 502.0 | 18.23 Thousand |
| 19 Jun, 2019 | 508.0 | 513.52 | 494.0 | 496.0 | 15.16 Thousand |
| 18 Jun, 2019 | 520.0 | 520.0 | 497.0 | 508.0 | 20.91 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE